Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BRZEIn the Money | $30.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BRZEIn the Money | $25.10In the Money | $29.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BRZEIn the Money | $20.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
BRZEIn the Money | $15.70In the Money | $19.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
BRZEIn the Money | $11.30In the Money | $14.50In the Money | $10.07In the Money | $0.00In the Money | ---In the Money | 37In the Money | BRZEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 1Out of the Money | 79Out of the Money | |
BRZEIn the Money | $7.40In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 428In the Money | BRZEOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 359Out of the Money | 439Out of the Money | |
BRZEUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.10Underlying issue's last price | $1.00Underlying issue's last price | 28Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | BRZEUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $3.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
BRZEOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.40Out of the Money | 7Out of the Money | 39Out of the Money | BRZEIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | BRZEIn the Money | $8.60In the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 5Out of the Money | 38Out of the Money | BRZEIn the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 972Out of the Money | 6Out of the Money | BRZEIn the Money | $17.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |