Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BRZEIn the Money | $28.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
BRZEIn the Money | $22.90In the Money | $26.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BRZEIn the Money | $18.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BRZEIn the Money | $13.30In the Money | $16.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.29Out of the Money | 14Out of the Money | 614Out of the Money | |
BRZEIn the Money | $7.70In the Money | $11.50In the Money | $8.95In the Money | $-2.55In the Money | 2In the Money | 38In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 247Out of the Money | 307Out of the Money | |
BRZEUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $-2.76Underlying issue's last price | 46Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.90Underlying issue's last price | 154Underlying issue's last price | 864Underlying issue's last price |
BRZENear the Money | $0.85Near the Money | $1.15Near the Money | $1.03Near the Money | $-3.07Near the Money | 665Near the Money | 337Near the Money | BRZEIn the Money | $1.65In the Money | $2.05In the Money | $1.80In the Money | $-1.05In the Money | 196In the Money | 242In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-1.74Out of the Money | 583Out of the Money | 228Out of the Money | BRZEIn the Money | $5.20In the Money | $8.50In the Money | $7.20In the Money | $2.07In the Money | 6In the Money | 29In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.73Out of the Money | 38Out of the Money | 273Out of the Money | BRZEIn the Money | $10.00In the Money | $13.30In the Money | $11.77In the Money | $2.14In the Money | 3In the Money | 3In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 26Out of the Money | 70Out of the Money | BRZEIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 966Out of the Money | BRZEIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |