Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEUnderlying issue's last price | $4.40Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | BRZEUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
BRZENear the Money | $0.65Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.26Near the Money | 4Near the Money | 101Near the Money | BRZEIn the Money | $0.65In the Money | $0.85In the Money | $1.04In the Money | $0.29In the Money | 21In the Money | 1,090In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | BRZEIn the Money | $4.70In the Money | $7.10In the Money | $5.40In the Money | $0.40In the Money | 7In the Money | 60In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | BRZEIn the Money | $9.40In the Money | $12.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | BRZEIn the Money | $14.20In the Money | $16.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | BRZEIn the Money | $19.30In the Money | $21.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BRZEIn the Money | $23.40In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BRZEIn the Money | $28.70In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |