• LAST PRICE
    25.7950
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.1355%)
  • Bid / Lots
    25.7800/ 1
  • Ask / Lots
    25.8100/ 7
  • Open / Previous Close
    25.2900 / 25.8300
  • Day Range
    Low 24.5000
    High 26.2100
  • 52 Week Range
    Low 22.5350
    High 82.2900
  • Volume
    202,582
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$12.80In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRZEIn the Money
$9.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
BRZEIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BRZEIn the Money
$5.80In the Money
$6.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BRZEIn the Money
$3.80In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.40Out of the Money
$1.35Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BRZEUnderlying issue's last price
$2.30Underlying issue's last price
$3.20Underlying issue's last price
$1.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
BRZEUnderlying issue's last price
$1.25Underlying issue's last price
$2.20Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
BRZEOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BRZEIn the Money
$2.95In the Money
$5.20In the Money
$6.24In the Money
$0.00In the Money
---In the Money
13In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
BRZEIn the Money
$8.00In the Money
$10.30In the Money
$10.00In the Money
$0.00In the Money
---In the Money
10In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BRZEIn the Money
$13.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BRZEIn the Money
$17.90In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money