Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $12.20In the Money | $17.00In the Money | $13.61In the Money | $-7.14In the Money | 1In the Money | 5In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | |
BRZEIn the Money | $8.60In the Money | $11.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 1Out of the Money | 123Out of the Money | |
BRZEUnderlying issue's last price | $4.00Underlying issue's last price | $6.10Underlying issue's last price | $4.40Underlying issue's last price | $-7.10Underlying issue's last price | 33Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 119Underlying issue's last price | 117Underlying issue's last price |
BRZENear the Money | $1.50Near the Money | $1.70Near the Money | $1.50Near the Money | $-5.72Near the Money | 1,075Near the Money | 136Near the Money | BRZEIn the Money | $1.15In the Money | $2.25In the Money | $2.60In the Money | $1.09In the Money | 197In the Money | 272In the Money | |
BRZEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-3.97Out of the Money | 1,524Out of the Money | 1,164Out of the Money | BRZEIn the Money | $5.20In the Money | $6.70In the Money | $6.60In the Money | $3.10In the Money | 125In the Money | 541In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-2.25Out of the Money | 619Out of the Money | 1,555Out of the Money | BRZEIn the Money | $9.20In the Money | $12.90In the Money | $10.90In the Money | $4.59In the Money | 21In the Money | 211In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.16Out of the Money | 161Out of the Money | 1,326Out of the Money | BRZEIn the Money | $14.10In the Money | $15.80In the Money | $13.30In the Money | $2.84In the Money | 1In the Money | 10In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.64Out of the Money | 28Out of the Money | 858Out of the Money | BRZEIn the Money | $19.50In the Money | $23.00In the Money | $18.00In the Money | $1.00In the Money | 1In the Money | 2In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 26Out of the Money | 126Out of the Money | BRZEIn the Money | $24.50In the Money | $28.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BRZEIn the Money | $29.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | BRZEIn the Money | $34.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |