• LAST PRICE
    27.3450
  • TODAY'S CHANGE (%)
    Trending Up0.8150 (3.0720%)
  • Bid / Lots
    27.3100/ 4
  • Ask / Lots
    27.3800/ 1
  • Open / Previous Close
    26.4100 / 26.5300
  • Day Range
    Low 26.0000
    High 27.4100
  • 52 Week Range
    Low 22.5350
    High 82.2900
  • Volume
    82,037
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$14.10In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRZEIn the Money
$11.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
BRZEIn the Money
$9.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BRZEIn the Money
$7.00In the Money
$8.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
BRZEIn the Money
$4.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.15Out of the Money
$1.05Out of the Money
$0.50Out of the Money
$-0.05Out of the Money
3Out of the Money
19Out of the Money
BRZEUnderlying issue's last price
$1.90Underlying issue's last price
$3.80Underlying issue's last price
$3.20Underlying issue's last price
$0.45Underlying issue's last price
1Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
BRZEUnderlying issue's last price
$1.10Underlying issue's last price
$1.65Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
BRZENear the Money
$0.80Near the Money
$1.10Near the Money
$0.85Near the Money
$0.12Near the Money
7Near the Money
22Near the Money
BRZEIn the Money
$2.25In the Money
$4.20In the Money
$6.24In the Money
$0.00In the Money
---In the Money
13In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.20Out of the Money
2Out of the Money
170Out of the Money
BRZEIn the Money
$6.80In the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
10In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
7Out of the Money
BRZEIn the Money
$11.30In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
14Out of the Money
BRZEIn the Money
$16.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money