• LAST PRICE
    33.0300
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (3.1543%)
  • Bid / Lots
    30.1600/ 1
  • Ask / Lots
    34.0000/ 1
  • Open / Previous Close
    32.0500 / 32.0200
  • Day Range
    Low 31.4000
    High 33.2200
  • 52 Week Range
    Low 22.5350
    High 67.4800
  • Volume
    173,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$18.70In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$16.90In the Money
$20.40In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRZEIn the Money
$14.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BRZEIn the Money
$12.50In the Money
$15.40In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BRZEIn the Money
$9.90In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BRZEIn the Money
$7.20In the Money
$10.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
7In the Money
BRZEOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
BRZEUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$2.70Underlying issue's last price
$-0.49Underlying issue's last price
1Underlying issue's last price
502Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
BRZEUnderlying issue's last price
$0.05Underlying issue's last price
$4.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
284Underlying issue's last price
BRZENear the Money
$0.45Near the Money
$0.80Near the Money
$0.61Near the Money
$-0.04Near the Money
32Near the Money
106Near the Money
BRZEIn the Money
$2.60In the Money
$4.40In the Money
$2.78In the Money
$0.00In the Money
---In the Money
150In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
BRZEIn the Money
$5.80In the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
194In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
751Out of the Money
BRZEIn the Money
$11.80In the Money
$12.70In the Money
$17.26In the Money
$0.00In the Money
---In the Money
708In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
BRZEIn the Money
$15.70In the Money
$19.50In the Money
$18.50In the Money
$0.00In the Money
---In the Money
303In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRZEIn the Money
$20.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
BRZEIn the Money
$25.80In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
BRZEIn the Money
$30.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BRZEIn the Money
$35.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money