Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $11.60In the Money | $14.80In the Money | $12.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
BRZEUnderlying issue's last price | $6.20Underlying issue's last price | $8.60Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
BRZENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.17Near the Money | 1Near the Money | ---Near the Money | BRZEIn the Money | $0.60In the Money | $1.60In the Money | $1.10In the Money | $0.35In the Money | 78In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BRZEIn the Money | $5.60In the Money | $7.00In the Money | $6.30In the Money | $0.74In the Money | 6In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BRZEIn the Money | $10.60In the Money | $11.40In the Money | $10.40In the Money | $0.24In the Money | 7In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | BRZEIn the Money | $11.40In the Money | $13.80In the Money | $12.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | BRZEIn the Money | $15.30In the Money | $19.00In the Money | $16.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | BRZEIn the Money | $19.50In the Money | $23.00In the Money | $18.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | BRZEIn the Money | $12.90In the Money | $14.60In the Money | $13.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |