• LAST PRICE
    24.7000
  • TODAY'S CHANGE (%)
    Trending Down-1.4200 (-5.4364%)
  • Bid / Lots
    24.0000/ 5
  • Ask / Lots
    27.0000/ 3
  • Open / Previous Close
    25.7200 / 26.1200
  • Day Range
    Low 24.2600
    High 26.7700
  • 52 Week Range
    Low 22.5350
    High 82.2900
  • Volume
    364,808
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$12.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$9.80In the Money
$10.90In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.15Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BRZEIn the Money
$7.70In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$5.90In the Money
$7.20In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$1.35Out of the Money
$4.10Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEUnderlying issue's last price
$4.30Underlying issue's last price
$6.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
BRZEUnderlying issue's last price
$2.30Underlying issue's last price
$3.10Underlying issue's last price
$3.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
BRZENear the Money
$3.10Near the Money
$4.90Near the Money
$5.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BRZEIn the Money
$3.60In the Money
$4.30In the Money
$4.00In the Money
$0.00In the Money
---In the Money
25In the Money
BRZEOut of the Money
$1.45Out of the Money
$2.90Out of the Money
$2.45Out of the Money
$-0.34Out of the Money
120Out of the Money
348Out of the Money
BRZEIn the Money
$6.60In the Money
$8.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
16In the Money
BRZEOut of the Money
$0.45Out of the Money
$2.00Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
BRZEIn the Money
$9.60In the Money
$12.50In the Money
$10.50In the Money
$0.00In the Money
---In the Money
186In the Money
BRZEOut of the Money
$0.05Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
BRZEIn the Money
$13.90In the Money
$16.60In the Money
$12.90In the Money
$0.00In the Money
---In the Money
195In the Money
BRZEOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
741Out of the Money
BRZEIn the Money
$20.10In the Money
$21.20In the Money
$17.26In the Money
$0.00In the Money
---In the Money
708In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
BRZEIn the Money
$24.50In the Money
$27.50In the Money
$20.24In the Money
$0.00In the Money
---In the Money
303In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BRZEIn the Money
$28.80In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
BRZEIn the Money
$34.00In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
BRZEIn the Money
$38.40In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BRZEIn the Money
$44.50In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money