Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $15.10In the Money | $17.80In the Money | $13.61In the Money | $-7.14In the Money | 1In the Money | 5In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BRZEIn the Money | $10.20In the Money | $12.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
BRZEIn the Money | $5.90In the Money | $6.70In the Money | $6.31In the Money | $-5.19In the Money | 20In the Money | 4In the Money | BRZEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 59Out of the Money | 117Out of the Money | |
BRZEUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.50Underlying issue's last price | $-4.72Underlying issue's last price | 134Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $-0.06Underlying issue's last price | 155Underlying issue's last price | 272Underlying issue's last price |
BRZEOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-3.50Out of the Money | 1,387Out of the Money | 1,164Out of the Money | BRZEIn the Money | $4.60In the Money | $5.00In the Money | $4.55In the Money | $1.05In the Money | 92In the Money | 541In the Money | |
BRZEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-2.19Out of the Money | 405Out of the Money | 1,555Out of the Money | BRZEIn the Money | $7.90In the Money | $9.90In the Money | $9.00In the Money | $2.69In the Money | 10In the Money | 211In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.14Out of the Money | 147Out of the Money | 1,326Out of the Money | BRZEIn the Money | $13.80In the Money | $15.00In the Money | $13.30In the Money | $2.84In the Money | 1In the Money | 10In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 21Out of the Money | 858Out of the Money | BRZEIn the Money | $19.00In the Money | $21.40In the Money | $18.00In the Money | $1.00In the Money | 1In the Money | 2In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 26Out of the Money | 126Out of the Money | BRZEIn the Money | $23.70In the Money | $26.30In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BRZEIn the Money | $27.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | BRZEIn the Money | $32.60In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |