Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $18.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BRZEIn the Money | $15.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $13.10In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 1Out of the Money | 9Out of the Money | |
BRZEIn the Money | $11.50In the Money | $14.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | BRZEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 118Out of the Money | |
BRZEIn the Money | $9.30In the Money | $11.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BRZEIn the Money | $6.50In the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | BRZEOut of the Money | $0.50Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BRZEUnderlying issue's last price | $3.70Underlying issue's last price | $5.70Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.95Underlying issue's last price | $4.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.60Underlying issue's last price | 11Underlying issue's last price | 287Underlying issue's last price |
BRZEOut of the Money | $1.05Out of the Money | $3.50Out of the Money | $1.85Out of the Money | $-0.40Out of the Money | 18Out of the Money | 137Out of the Money | BRZEIn the Money | $4.70In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BRZEOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BRZEIn the Money | $7.90In the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | BRZEIn the Money | $12.20In the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BRZEIn the Money | $17.60In the Money | $20.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 4Out of the Money | 12Out of the Money | BRZEIn the Money | $21.90In the Money | $24.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |