Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $20.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $17.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $15.40In the Money | $17.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | BRZEOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BRZEIn the Money | $13.30In the Money | $14.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | BRZEOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BRZEIn the Money | $11.20In the Money | $12.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.75Out of the Money | $4.20Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BRZEIn the Money | $9.40In the Money | $12.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | BRZEOut of the Money | $1.40Out of the Money | $4.10Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
BRZEUnderlying issue's last price | $6.20Underlying issue's last price | $7.50Underlying issue's last price | $6.50Underlying issue's last price | $1.09Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | $3.20Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price |
BRZENear the Money | $3.80Near the Money | $5.00Near the Money | $4.43Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | BRZEIn the Money | $5.80In the Money | $7.40In the Money | $6.34In the Money | $-2.84In the Money | 1In the Money | 36In the Money | |
BRZEOut of the Money | $2.20Out of the Money | $3.40Out of the Money | $2.40Out of the Money | $-0.04Out of the Money | 1Out of the Money | 17Out of the Money | BRZEIn the Money | $9.00In the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $1.50Out of the Money | $2.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BRZEIn the Money | $12.60In the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.45Out of the Money | $1.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BRZEIn the Money | $16.90In the Money | $19.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BRZEIn the Money | $21.70In the Money | $24.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |