• LAST PRICE
    26.0985
  • TODAY'S CHANGE (%)
    Trending Up0.2685 (1.0395%)
  • Bid / Lots
    26.0400/ 3
  • Ask / Lots
    26.1000/ 1
  • Open / Previous Close
    25.2900 / 25.8300
  • Day Range
    Low 24.5000
    High 26.2100
  • 52 Week Range
    Low 22.5350
    High 82.2900
  • Volume
    162,099
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$13.80In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.25Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$11.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.85Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$10.00In the Money
$12.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
16In the Money
BRZEOut of the Money
$1.55Out of the Money
$4.60Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BRZEIn the Money
$8.40In the Money
$10.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
9In the Money
BRZEOut of the Money
$1.70Out of the Money
$4.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BRZEIn the Money
$7.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$2.55Out of the Money
$4.60Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEUnderlying issue's last price
$5.70Underlying issue's last price
$8.40Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
BRZEUnderlying issue's last price
$4.70Underlying issue's last price
$7.00Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
BRZEOut of the Money
$3.80Out of the Money
$5.60Out of the Money
$3.82Out of the Money
$-0.28Out of the Money
1Out of the Money
35Out of the Money
BRZEIn the Money
$7.00In the Money
$10.40In the Money
$8.50In the Money
$0.00In the Money
---In the Money
150In the Money
BRZEOut of the Money
$2.45Out of the Money
$4.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BRZEIn the Money
$11.20In the Money
$13.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
24In the Money
BRZEOut of the Money
$1.55Out of the Money
$3.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BRZEIn the Money
$14.60In the Money
$18.20In the Money
$12.20In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.85Out of the Money
$2.45Out of the Money
$1.64Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
BRZEIn the Money
$18.60In the Money
$21.70In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.45Out of the Money
$2.05Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$23.20In the Money
$26.10In the Money
$19.30In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.10Out of the Money
$1.85Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BRZEIn the Money
$27.60In the Money
$31.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money