Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | ---In the Money | ---In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BRZEIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
BRZEIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
BRZEIn the Money | ---In the Money | ---In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 136In the Money | BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
BRZEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,164Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BRZEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 541Underlying issue's last price |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,555Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |