Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $17.30In the Money | $18.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BRZEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BRZEIn the Money | $14.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $12.10In the Money | $14.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BRZEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BRZEIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BRZEIn the Money | $8.30In the Money | $11.00In the Money | $6.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.45Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
BRZEUnderlying issue's last price | $4.80Underlying issue's last price | $7.10Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.85Underlying issue's last price | $4.70Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 991Underlying issue's last price |
BRZENear the Money | $2.30Near the Money | $4.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | BRZEIn the Money | $4.30In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
BRZEOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | BRZEIn the Money | $7.30In the Money | $10.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | BRZEIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BRZEIn the Money | $16.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |