Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $8.70In the Money | $11.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
BRZEUnderlying issue's last price | $4.00Underlying issue's last price | $6.10Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
BRZENear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $-0.25Near the Money | 2Near the Money | 70Near the Money | BRZEIn the Money | $0.75In the Money | $0.95In the Money | $0.75In the Money | $-0.05In the Money | 9In the Money | 146In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | BRZEIn the Money | $3.90In the Money | $6.60In the Money | $5.56In the Money | $0.56In the Money | 1In the Money | 98In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,119Out of the Money | BRZEIn the Money | $10.60In the Money | $11.40In the Money | $10.40In the Money | $0.24In the Money | 7In the Money | 157In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | BRZEIn the Money | $15.60In the Money | $17.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | BRZEIn the Money | $20.10In the Money | $22.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | BRZEIn the Money | $24.60In the Money | $26.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BRZEIn the Money | $29.40In the Money | $31.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 16Out of the Money | BRZEIn the Money | $34.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | BRZEIn the Money | $40.20In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $43.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |