Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $16.70In the Money | $19.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | BRZEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $12.50In the Money | $14.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BRZEOut of the Money | $0.60Out of the Money | $2.05Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 1Out of the Money | ---Out of the Money | |
BRZEIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $1.10Out of the Money | $3.00Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BRZEIn the Money | $7.90In the Money | $11.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $1.75Out of the Money | $3.00Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
BRZEUnderlying issue's last price | $5.90Underlying issue's last price | $6.90Underlying issue's last price | $7.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | $3.70Underlying issue's last price | $6.80Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
BRZEOut of the Money | $3.80Out of the Money | $5.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | BRZEIn the Money | $6.50In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
BRZEOut of the Money | $1.25Out of the Money | $3.40Out of the Money | $2.61Out of the Money | $-0.39Out of the Money | 5Out of the Money | 35Out of the Money | BRZEIn the Money | $9.50In the Money | $13.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $1.25Out of the Money | $2.25Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BRZEIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |