Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $33.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.46Out of the Money | 3Out of the Money | 3Out of the Money | |
BRZEIn the Money | $30.60In the Money | $34.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BRZEIn the Money | $28.70In the Money | $32.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BRZEIn the Money | $23.80In the Money | $27.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $18.90In the Money | $22.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BRZEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
BRZEIn the Money | $14.20In the Money | $17.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 483In the Money | BRZEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 3Out of the Money | 65Out of the Money | |
BRZEIn the Money | $10.10In the Money | $10.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | BRZEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
BRZEUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.87Underlying issue's last price | $0.52Underlying issue's last price | 6Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | BRZEUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 83Underlying issue's last price |
BRZENear the Money | $3.30Near the Money | $3.50Near the Money | $3.60Near the Money | $0.19Near the Money | 17Near the Money | 233Near the Money | BRZEIn the Money | $3.60In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BRZEOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.20Out of the Money | 22Out of the Money | 812Out of the Money | BRZEIn the Money | $6.70In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BRZEOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 24Out of the Money | 675Out of the Money | BRZEIn the Money | $10.40In the Money | $11.90In the Money | $10.80In the Money | $10.80In the Money | 4In the Money | ---In the Money | |
BRZEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | BRZEIn the Money | $14.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BRZEIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $24.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |