• LAST PRICE
    35.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.7907%)
  • Bid / Lots
    34.6000/ 1
  • Ask / Lots
    35.9800/ 5
  • Open / Previous Close
    35.0800 / 35.4100
  • Day Range
    Low 34.5600
    High 35.6900
  • 52 Week Range
    Low 34.5600
    High 61.5300
  • Volume
    1,543,556
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$11.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$9.70In the Money
$12.00In the Money
$10.00In the Money
$10.00In the Money
1In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BRZEIn the Money
$5.30In the Money
$6.90In the Money
$6.05In the Money
$0.00In the Money
---In the Money
2In the Money
BRZEOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
BRZEUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.70Underlying issue's last price
$-0.22Underlying issue's last price
10Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
BRZEUnderlying issue's last price
$1.40Underlying issue's last price
$1.60Underlying issue's last price
$1.62Underlying issue's last price
$0.20Underlying issue's last price
8Underlying issue's last price
86Underlying issue's last price
BRZEOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
46Out of the Money
1,651Out of the Money
BRZEIn the Money
$4.90In the Money
$5.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
49In the Money
BRZEOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.07Out of the Money
9Out of the Money
145Out of the Money
BRZEIn the Money
$9.60In the Money
$10.50In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BRZEIn the Money
$14.50In the Money
$15.40In the Money
$12.34In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$19.20In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$24.30In the Money
$25.40In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money