• LAST PRICE
    57.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.0525%)
  • Bid / Lots
    56.3500/ 1
  • Ask / Lots
    57.6300/ 1
  • Open / Previous Close
    57.5000 / 57.1000
  • Day Range
    Low 56.8700
    High 58.1850
  • 52 Week Range
    Low 25.7600
    High 61.5300
  • Volume
    662,718
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$36.10In the Money
$40.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
4In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BRZEIn the Money
$33.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$31.00In the Money
$35.50In the Money
$25.79In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$26.50In the Money
$30.50In the Money
$19.17In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.10Out of the Money
$2.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$21.90In the Money
$26.00In the Money
$22.30In the Money
$0.00In the Money
---In the Money
2In the Money
BRZEOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
BRZEIn the Money
$19.00In the Money
$19.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
7In the Money
BRZEOut of the Money
$0.20Out of the Money
$2.05Out of the Money
$1.39Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
BRZEIn the Money
$15.20In the Money
$15.90In the Money
$16.25In the Money
$-1.01In the Money
1In the Money
10In the Money
BRZEOut of the Money
$2.05Out of the Money
$2.35Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
BRZEIn the Money
$11.90In the Money
$12.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
27In the Money
BRZEOut of the Money
$3.50Out of the Money
$4.00Out of the Money
$3.86Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
BRZEUnderlying issue's last price
$9.00Underlying issue's last price
$9.50Underlying issue's last price
$9.30Underlying issue's last price
$1.50Underlying issue's last price
1Underlying issue's last price
329Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
BRZEUnderlying issue's last price
$5.60Underlying issue's last price
$7.00Underlying issue's last price
$8.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
BRZENear the Money
$6.60Near the Money
$7.10Near the Money
$8.42Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
BRZEIn the Money
$8.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$4.80Out of the Money
$5.20Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
BRZEIn the Money
$11.10In the Money
$11.70In the Money
$19.70In the Money
$0.00In the Money
---In the Money
11In the Money
BRZEOut of the Money
$3.30Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
BRZEIn the Money
$14.60In the Money
$15.30In the Money
$24.50In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$2.25Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
BRZEIn the Money
$18.60In the Money
$21.10In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
BRZEIn the Money
$23.10In the Money
$25.00In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$26.20In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money