• LAST PRICE
    42.6000
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (1.5737%)
  • Bid / Lots
    42.5800/ 6
  • Ask / Lots
    42.6100/ 1
  • Open / Previous Close
    41.7100 / 41.9400
  • Day Range
    Low 41.5400
    High 42.6000
  • 52 Week Range
    Low 30.4800
    High 61.5300
  • Volume
    162,968
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$22.30In the Money
$23.50In the Money
$21.62In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BRZEIn the Money
$19.80In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$17.50In the Money
$18.50In the Money
$25.79In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$12.90In the Money
$13.70In the Money
$22.35In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
BRZEIn the Money
$8.90In the Money
$9.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
8In the Money
BRZEOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
BRZEUnderlying issue's last price
$5.40Underlying issue's last price
$5.60Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BRZEUnderlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
344Underlying issue's last price
BRZENear the Money
$2.95Near the Money
$3.20Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
BRZEIn the Money
$4.80In the Money
$5.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
392In the Money
BRZEOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
BRZEIn the Money
$8.30In the Money
$8.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
71In the Money
BRZEOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
BRZEIn the Money
$12.60In the Money
$12.90In the Money
$15.62In the Money
$0.00In the Money
---In the Money
24In the Money
BRZEOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
BRZEIn the Money
$17.30In the Money
$18.20In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
BRZEIn the Money
$21.90In the Money
$22.90In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
BRZEIn the Money
$27.10In the Money
$28.80In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BRZEIn the Money
$32.10In the Money
$34.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
BRZEIn the Money
$37.00In the Money
$39.50In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$42.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money