Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BRZEUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 429Underlying issue's last price |
BRZENear the Money | $1.35Near the Money | $1.55Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | BRZEIn the Money | $2.65In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | BRZEIn the Money | $6.50In the Money | $7.00In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | BRZEIn the Money | $11.10In the Money | $12.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BRZEOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | BRZEIn the Money | $16.10In the Money | $18.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | BRZEIn the Money | $21.00In the Money | $22.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BRZEIn the Money | $25.80In the Money | $28.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BRZEIn the Money | $30.80In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $36.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $40.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $45.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |