Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $23.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BRZEIn the Money | $20.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BRZEIn the Money | $18.40In the Money | $21.00In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 11Out of the Money | |
BRZEIn the Money | $16.00In the Money | $18.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BRZEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
BRZEIn the Money | $11.60In the Money | $12.70In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 416In the Money | BRZEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 6Out of the Money | 424Out of the Money | |
BRZEIn the Money | $5.70In the Money | $9.20In the Money | $7.86In the Money | $-0.04In the Money | 16In the Money | 1,849In the Money | BRZEOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 402Out of the Money | 1,580Out of the Money | |
BRZEUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $0.35Underlying issue's last price | 265Underlying issue's last price | 2,112Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $0.25Underlying issue's last price | 87Underlying issue's last price | 180Underlying issue's last price |
BRZEOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.16Out of the Money | $0.29Out of the Money | 1,173Out of the Money | 985Out of the Money | BRZEIn the Money | $3.80In the Money | $6.00In the Money | $5.50In the Money | $0.10In the Money | 29In the Money | 28In the Money | |
BRZEOut of the Money | $1.00Out of the Money | $2.05Out of the Money | $1.05Out of the Money | $0.19Out of the Money | 339Out of the Money | 1,447Out of the Money | BRZEIn the Money | $8.00In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 46Out of the Money | 328Out of the Money | BRZEIn the Money | $11.70In the Money | $15.00In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 511Out of the Money | 2,492Out of the Money | BRZEIn the Money | $17.70In the Money | $20.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 515Out of the Money | 2,172Out of the Money | BRZEIn the Money | $22.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 70Out of the Money | 118Out of the Money | BRZEIn the Money | $27.70In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BRZEIn the Money | $32.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 226Out of the Money | BRZEIn the Money | $37.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | BRZEIn the Money | $42.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |