• LAST PRICE
    41.4600
  • TODAY'S CHANGE (%)
    Trending Up0.1700 (0.4117%)
  • Bid / Lots
    42.1900/ 1
  • Ask / Lots
    42.5000/ 6
  • Open / Previous Close
    41.3600 / 41.2900
  • Day Range
    Low 40.5300
    High 42.4100
  • 52 Week Range
    Low 29.1800
    High 61.5300
  • Volume
    1,853,015
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$23.30In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$21.00In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BRZEIn the Money
$18.50In the Money
$21.20In the Money
$9.25In the Money
$0.00In the Money
---In the Money
10In the Money
BRZEOut of the Money
---Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BRZEIn the Money
$16.10In the Money
$18.80In the Money
$13.81In the Money
$0.00In the Money
---In the Money
12In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
BRZEIn the Money
$12.20In the Money
$13.20In the Money
$12.71In the Money
$1.71In the Money
2In the Money
118In the Money
BRZEOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
BRZEIn the Money
$6.80In the Money
$10.80In the Money
$8.50In the Money
$-0.50In the Money
53In the Money
510In the Money
BRZEOut of the Money
$1.40Out of the Money
$1.65Out of the Money
$1.47Out of the Money
$0.07Out of the Money
1Out of the Money
219Out of the Money
BRZEUnderlying issue's last price
$3.00Underlying issue's last price
$6.80Underlying issue's last price
$5.20Underlying issue's last price
$0.25Underlying issue's last price
2Underlying issue's last price
380Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BRZEUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.10Underlying issue's last price
$-0.17Underlying issue's last price
2Underlying issue's last price
61Underlying issue's last price
BRZEOut of the Money
$2.95Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$0.14Out of the Money
34Out of the Money
279Out of the Money
BRZEIn the Money
$3.90In the Money
$7.60In the Money
$5.80In the Money
$0.00In the Money
---In the Money
25In the Money
BRZEOut of the Money
$1.65Out of the Money
$2.05Out of the Money
$1.70Out of the Money
$0.10Out of the Money
61Out of the Money
125Out of the Money
BRZEIn the Money
$8.20In the Money
$11.60In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$0.98Out of the Money
$-0.02Out of the Money
7Out of the Money
353Out of the Money
BRZEIn the Money
$13.80In the Money
$15.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
20Out of the Money
155Out of the Money
BRZEIn the Money
$17.70In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
BRZEIn the Money
$22.60In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money