Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $23.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BRZEIn the Money | $18.50In the Money | $21.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | BRZEOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BRZEIn the Money | $16.10In the Money | $18.80In the Money | $13.81In the Money | $0.00In the Money | ---In the Money | 12In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
BRZEIn the Money | $12.20In the Money | $13.20In the Money | $12.71In the Money | $1.71In the Money | 2In the Money | 118In the Money | BRZEOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
BRZEIn the Money | $6.80In the Money | $10.80In the Money | $8.50In the Money | $-0.50In the Money | 53In the Money | 510In the Money | BRZEOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.47Out of the Money | $0.07Out of the Money | 1Out of the Money | 219Out of the Money | |
BRZEUnderlying issue's last price | $3.00Underlying issue's last price | $6.80Underlying issue's last price | $5.20Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 61Underlying issue's last price |
BRZEOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.14Out of the Money | 34Out of the Money | 279Out of the Money | BRZEIn the Money | $3.90In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BRZEOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.10Out of the Money | 61Out of the Money | 125Out of the Money | BRZEIn the Money | $8.20In the Money | $11.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $-0.02Out of the Money | 7Out of the Money | 353Out of the Money | BRZEIn the Money | $13.80In the Money | $15.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 20Out of the Money | 155Out of the Money | BRZEIn the Money | $17.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | BRZEIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |