Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $23.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $21.00In the Money | $23.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BRZEOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BRZEIn the Money | $18.70In the Money | $21.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BRZEIn the Money | $16.50In the Money | $19.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | BRZEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BRZEIn the Money | $13.00In the Money | $15.10In the Money | $13.80In the Money | $0.50In the Money | 4In the Money | 110In the Money | BRZEOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
BRZEIn the Money | $9.50In the Money | $11.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | BRZEOut of the Money | $0.45Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $-0.13Out of the Money | 1Out of the Money | 61Out of the Money | |
BRZEUnderlying issue's last price | $5.20Underlying issue's last price | $8.50Underlying issue's last price | $6.90Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | BRZEUnderlying issue's last price | $3.50Underlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
BRZEOut of the Money | $4.60Out of the Money | $6.50Out of the Money | $5.00Out of the Money | $0.50Out of the Money | 7Out of the Money | 378Out of the Money | BRZEIn the Money | $5.90In the Money | $9.00In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
BRZEOut of the Money | $2.20Out of the Money | $4.40Out of the Money | $3.18Out of the Money | $0.18Out of the Money | 15Out of the Money | 146Out of the Money | BRZEIn the Money | $9.10In the Money | $11.40In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BRZEOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BRZEIn the Money | $13.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.33Out of the Money | $1.33Out of the Money | 17Out of the Money | ---Out of the Money | BRZEIn the Money | $17.80In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |