• LAST PRICE
    40.1100
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0749%)
  • Bid / Lots
    39.0200/ 2
  • Ask / Lots
    40.1000/ 1
  • Open / Previous Close
    39.9300 / 40.0800
  • Day Range
    Low 39.1200
    High 40.2400
  • 52 Week Range
    Low 33.9300
    High 61.5300
  • Volume
    754,363
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BRZEIn the Money
$18.70In the Money
$22.30In the Money
$21.62In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BRZEIn the Money
$15.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$13.40In the Money
$17.20In the Money
$25.79In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BRZEIn the Money
$8.80In the Money
$12.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
6In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
196Out of the Money
BRZEIn the Money
$3.40In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
59In the Money
BRZEOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
BRZEUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.94Underlying issue's last price
$-0.03Underlying issue's last price
23Underlying issue's last price
529Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
BRZEUnderlying issue's last price
$1.50Underlying issue's last price
$1.75Underlying issue's last price
$1.60Underlying issue's last price
$-0.18Underlying issue's last price
13Underlying issue's last price
353Underlying issue's last price
BRZEOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$-0.02Out of the Money
1,099Out of the Money
655Out of the Money
BRZEIn the Money
$5.10In the Money
$5.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
244In the Money
BRZEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
314Out of the Money
BRZEIn the Money
$7.90In the Money
$11.60In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
BRZEIn the Money
$12.70In the Money
$16.70In the Money
$14.31In the Money
$0.00In the Money
---In the Money
3In the Money
BRZEOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
BRZEIn the Money
$18.20In the Money
$21.20In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
BRZEIn the Money
$24.30In the Money
$26.80In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
BRZEIn the Money
$29.20In the Money
$30.80In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
BRZEIn the Money
$34.20In the Money
$36.50In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
BRZEIn the Money
$39.20In the Money
$41.10In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
BRZEOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BRZEIn the Money
$44.20In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money