Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRZEIn the Money | $21.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
BRZEIn the Money | $19.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BRZEIn the Money | $16.40In the Money | $19.00In the Money | $22.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | BRZEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BRZEIn the Money | $14.20In the Money | $15.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
BRZEIn the Money | $9.80In the Money | $10.40In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 480In the Money | BRZEOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.06Out of the Money | 3Out of the Money | 419Out of the Money | |
BRZEUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.87Underlying issue's last price | $0.47Underlying issue's last price | 4Underlying issue's last price | 1,868Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BRZEUnderlying issue's last price | $0.60Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 424Underlying issue's last price |
BRZENear the Money | $3.00Near the Money | $3.30Near the Money | $3.13Near the Money | $0.48Near the Money | 4Near the Money | 2,376Near the Money | BRZEIn the Money | $2.70In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.49Out of the Money | $0.39Out of the Money | 7Out of the Money | 704Out of the Money | BRZEIn the Money | $5.40In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BRZEOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | BRZEIn the Money | $10.40In the Money | $11.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | BRZEIn the Money | $15.20In the Money | $17.80In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | BRZEIn the Money | $19.50In the Money | $22.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 17Out of the Money | 2,054Out of the Money | BRZEIn the Money | $24.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | BRZEIn the Money | $29.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BRZEIn the Money | $34.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | BRZEIn the Money | $38.70In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BRZEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 120Out of the Money | BRZEIn the Money | $44.80In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |