• LAST PRICE
    23.7100
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.6288%)
  • Bid / Lots
    23.3700/ 1
  • Ask / Lots
    24.0300/ 1
  • Open / Previous Close
    23.3900 / 23.3300
  • Day Range
    Low 23.1400
    High 23.7300
  • 52 Week Range
    Low 15.2250
    High 26.5700
  • Volume
    282,418
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BSIGIn the Money
$9.00In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSIGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BSIGIn the Money
$6.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSIGOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BSIGIn the Money
$4.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSIGOut of the Money
---Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BSIGIn the Money
$1.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSIGOut of the Money
---Out of the Money
$2.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BSIGUnderlying issue's last price
---Underlying issue's last price
$3.60Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
BSIGUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
BSIGNear the Money
---Near the Money
$1.55Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
BSIGIn the Money
$0.55In the Money
$5.00In the Money
$0.50In the Money
$0.00In the Money
---In the Money
2In the Money
BSIGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
BSIGIn the Money
$5.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BSIGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BSIGIn the Money
$10.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money