• LAST PRICE
    2.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.5400/ 6
  • Ask / Lots
    2.5900/ 32
  • Open / Previous Close
    0.0000 / 2.5000
  • Day Range
    ---
  • 52 Week Range
    Low 1.2600
    High 5.2700
  • Volume
    16,094
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTBTIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
543In the Money
BTBTNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
BTBTIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
966In the Money
BTBTNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
BTBTIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
353In the Money
BTBTNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
BTBTUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$1.15Underlying issue's last price
$-0.13Underlying issue's last price
21Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
BTBTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
192Underlying issue's last price
BTBTNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
3,079Near the Money
BTBTNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
BTBTNear the Money
$0.90Near the Money
$1.10Near the Money
$1.05Near the Money
$0.10Near the Money
13Near the Money
---Near the Money
BTBTIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
406In the Money
BTBTNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
2,835Near the Money
BTBTIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
383In the Money
BTBTNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
883Near the Money
BTBTIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
52In the Money
BTBTNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
5,869Near the Money
BTBTIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
479In the Money
BTBTNear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
2,382Near the Money
BTBTIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
89In the Money
BTBTNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
860Near the Money
BTBTIn the Money
---In the Money
---In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
BTBTOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7,001Out of the Money
BTBTIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
998In the Money
BTBTOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,062Out of the Money
BTBTIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money