Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTDRIn the Money | $10.20In the Money | $13.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
BTDRIn the Money | $8.90In the Money | $9.40In the Money | $8.20In the Money | $2.00In the Money | 2In the Money | 1,693In the Money | BTDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,133Out of the Money | |
BTDRIn the Money | $6.60In the Money | $7.00In the Money | $7.96In the Money | $3.56In the Money | 80In the Money | 5,337In the Money | BTDROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 46Out of the Money | 6,891Out of the Money | |
BTDRIn the Money | $4.20In the Money | $4.60In the Money | $4.40In the Money | $1.80In the Money | 704In the Money | 4,480In the Money | BTDROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 1,142Out of the Money | 5,514Out of the Money | |
BTDRUnderlying issue's last price | $2.30Underlying issue's last price | $3.00Underlying issue's last price | $2.50Underlying issue's last price | $1.27Underlying issue's last price | 2,004Underlying issue's last price | 8,146Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BTDRUnderlying issue's last price | $0.65Underlying issue's last price | $0.95Underlying issue's last price | $0.86Underlying issue's last price | $-0.79Underlying issue's last price | 2,226Underlying issue's last price | 396Underlying issue's last price |
BTDRNear the Money | $1.35Near the Money | $1.70Near the Money | $1.45Near the Money | $0.89Near the Money | 2,224Near the Money | 7,715Near the Money | BTDRIn the Money | $2.00In the Money | $3.00In the Money | $2.30In the Money | $-1.30In the Money | 818In the Money | 17In the Money | |
BTDROut of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.61Out of the Money | 287Out of the Money | 1,495Out of the Money | BTDRIn the Money | $2.70In the Money | $6.40In the Money | $4.20In the Money | $-2.10In the Money | 6In the Money | 4In the Money | |
BTDROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.30Out of the Money | 543Out of the Money | 4,761Out of the Money | BTDRIn the Money | $4.40In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTDROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 242Out of the Money | 39Out of the Money | BTDRIn the Money | $7.50In the Money | $11.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |