• LAST PRICE
    3.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.6100/ 22
  • Ask / Lots
    3.8000/ 23
  • Open / Previous Close
    0.0000 / 3.7800
  • Day Range
    ---
  • 52 Week Range
    Low 3.3000
    High 5.3700
  • Volume
    100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,221Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
BTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
BTGNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
36,519Near the Money
BTGIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
3,422In the Money
BTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8,134Out of the Money
BTGIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
18In the Money
BTGOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,525Out of the Money
BTGIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
BTGOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,421Out of the Money
BTGIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money