Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.40In the Money | $2.80In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 33In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $0.95In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTGIn the Money | $0.80In the Money | $1.40In the Money | $1.10In the Money | $-0.40In the Money | 2In the Money | 17In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTGIn the Money | $0.55In the Money | $0.85In the Money | $0.60In the Money | $-0.05In the Money | 2In the Money | 204In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
BTGUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.05Underlying issue's last price | 23Underlying issue's last price | 2,025Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 1,612Underlying issue's last price |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 8,150Near the Money | BTGIn the Money | $0.35In the Money | $0.40In the Money | $0.30In the Money | $-0.05In the Money | 6In the Money | 6,642In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,853Near the Money | BTGIn the Money | $0.65In the Money | $1.15In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,362Near the Money | BTGIn the Money | $1.20In the Money | $2.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | BTGIn the Money | $1.20In the Money | $2.20In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BTGIn the Money | $1.70In the Money | $2.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTGIn the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |