• LAST PRICE
    2.6100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (2.7559%)
  • Bid / Lots
    2.6300/ 13
  • Ask / Lots
    2.6600/ 6
  • Open / Previous Close
    2.5600 / 2.5400
  • Day Range
    Low 2.5400
    High 2.6300
  • 52 Week Range
    Low 2.3400
    High 4.4000
  • Volume
    13,153,382
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTGIn the Money
$1.70In the Money
$2.45In the Money
$2.10In the Money
$0.00In the Money
---In the Money
140In the Money
BTGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTGIn the Money
$1.20In the Money
$1.95In the Money
$1.70In the Money
$0.00In the Money
---In the Money
2In the Money
BTGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTGIn the Money
$1.10In the Money
$1.40In the Money
$1.08In the Money
$0.00In the Money
---In the Money
16In the Money
BTGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BTGIn the Money
$0.30In the Money
$0.80In the Money
$0.61In the Money
$0.03In the Money
2In the Money
264In the Money
BTGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BTGUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
163Underlying issue's last price
1,982Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
BTGUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$0.02Underlying issue's last price
17Underlying issue's last price
1,629Underlying issue's last price
BTGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
30Near the Money
5,384Near the Money
BTGIn the Money
$0.35In the Money
$0.45In the Money
$0.40In the Money
$-0.15In the Money
17In the Money
6,217In the Money
BTGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
4Near the Money
1,843Near the Money
BTGIn the Money
$0.05In the Money
$1.85In the Money
$0.98In the Money
$0.00In the Money
---In the Money
49In the Money
BTGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,360Near the Money
BTGIn the Money
$0.40In the Money
$2.35In the Money
$1.48In the Money
$0.00In the Money
---In the Money
42In the Money
BTGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
355Near the Money
BTGIn the Money
$0.90In the Money
$2.85In the Money
$1.93In the Money
$0.00In the Money
---In the Money
10In the Money
BTGNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BTGIn the Money
$1.45In the Money
$3.40In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTGNear the Money
$0.00Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTGIn the Money
$2.65In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money