Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $1.70In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 140In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.20In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.10In the Money | $1.40In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BTGIn the Money | $0.30In the Money | $0.80In the Money | $0.61In the Money | $0.03In the Money | 2In the Money | 264In the Money | BTGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
BTGUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 163Underlying issue's last price | 1,982Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BTGUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 1,629Underlying issue's last price |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 30Near the Money | 5,384Near the Money | BTGIn the Money | $0.35In the Money | $0.45In the Money | $0.40In the Money | $-0.15In the Money | 17In the Money | 6,217In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | 1,843Near the Money | BTGIn the Money | $0.05In the Money | $1.85In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,360Near the Money | BTGIn the Money | $0.40In the Money | $2.35In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | BTGIn the Money | $0.90In the Money | $2.85In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BTGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BTGIn the Money | $1.45In the Money | $3.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTGNear the Money | $0.00Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTGIn the Money | $2.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |