Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTGIn the Money | $2.20In the Money | $2.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 424In the Money | BTGNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.05In the Money | $3.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 139In the Money | BTGNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTGIn the Money | $1.70In the Money | $1.75In the Money | $1.75In the Money | $-0.05In the Money | 87In the Money | 2,892In the Money | BTGNear the Money | $0.05Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
BTGIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $-0.07In the Money | 36In the Money | 5,353In the Money | BTGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 1,918Near the Money | |
BTGIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $-0.02In the Money | 53In the Money | 11,053In the Money | BTGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 4,572Near the Money | |
BTGUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.09Underlying issue's last price | 36Underlying issue's last price | 19,623Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BTGUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.03Underlying issue's last price | 50Underlying issue's last price | 4,015Underlying issue's last price |
BTGNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.07Near the Money | 3Near the Money | 6,493Near the Money | BTGIn the Money | $0.75In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
BTGNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.02Near the Money | 61Near the Money | 20,461Near the Money | BTGIn the Money | ---In the Money | $1.25In the Money | $1.10In the Money | $-0.10In the Money | 250In the Money | 298In the Money | |
BTGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.02Near the Money | 7Near the Money | 749Near the Money | BTGIn the Money | $1.35In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
BTGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.27Near the Money | $0.01Near the Money | 15Near the Money | 6,209Near the Money | BTGIn the Money | $1.70In the Money | $2.20In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
BTGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.10Near the Money | 7Near the Money | 3,810Near the Money | BTGIn the Money | $2.15In the Money | $2.65In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 54In the Money |