Stocks Options

LAST PRICE
262.2900
TODAY'S CHANGE (%)
Trending Up9.7400 (3.8567%)

Bid / Lots
204.4200/ 1
Ask / Lots
268.0000/ 4
Open / Previous Close
252.5100 / 252.5500
Day Range
Low 252.5100
High 264.2600
52 Week Range
Low 125.3800
High 282.4900
Volume
747,729
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.745

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$120.20In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$115.20In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$110.50In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$105.20In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$100.30In the Money	$104.40In the Money	$85.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$95.70In the Money	$99.20In the Money	$80.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$90.20In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$85.50In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$80.20In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
BURLIn the Money	$75.20In the Money	$79.40In the Money	$69.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$70.30In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$65.50In the Money	$69.20In the Money	$71.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$60.30In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$55.30In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
BURLIn the Money	$50.50In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
BURLIn the Money	$45.40In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
BURLIn the Money	$40.40In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BURLIn the Money	$37.80In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$36.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BURLIn the Money	$33.30In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BURLIn the Money	$31.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BURLIn the Money	$29.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	BURLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.65Out of the Money	1Out of the Money	6Out of the Money
BURLIn the Money	$26.40In the Money	$29.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BURLIn the Money	$23.90In the Money	$26.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$237.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BURLIn the Money	$21.80In the Money	$24.40In the Money	$16.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
BURLIn the Money	$19.10In the Money	$22.00In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	5Out of the Money	166Out of the Money
BURLIn the Money	$16.80In the Money	$19.40In the Money	$7.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$-1.82Out of the Money	5Out of the Money	70Out of the Money
BURLIn the Money	$14.10In the Money	$16.80In the Money	$13.20In the Money	$0.00In the Money	---In the Money	577In the Money	Filter Table By Strike Price of$247.50	BURLOut of the Money	---Out of the Money	$2.15Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
BURLIn the Money	$11.10In the Money	$13.90In the Money	$10.40In the Money	$5.60In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$250.00	BURLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$-4.35Out of the Money	4Out of the Money	69Out of the Money
BURLIn the Money	$8.60In the Money	$11.90In the Money	$10.32In the Money	$6.92In the Money	1In the Money	224In the Money	Filter Table By Strike Price of$252.50	BURLOut of the Money	---Out of the Money	$2.00Out of the Money	$0.20Out of the Money	$-3.40Out of the Money	7Out of the Money	48Out of the Money
BURLIn the Money	$7.10In the Money	$9.50In the Money	$8.15In the Money	$5.40In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$255.00	BURLOut of the Money	---Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$-3.85Out of the Money	6Out of the Money	164Out of the Money
BURLIn the Money	$5.10In the Money	$7.40In the Money	$5.57In the Money	$2.47In the Money	8In the Money	166In the Money	Filter Table By Strike Price of$257.50	BURLOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$1.55Out of the Money	$-2.66Out of the Money	6Out of the Money	5Out of the Money
BURLUnderlying issue's last price	$3.30Underlying issue's last price	$5.80Underlying issue's last price	$3.73Underlying issue's last price	$2.33Underlying issue's last price	7Underlying issue's last price	196Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	BURLUnderlying issue's last price	$0.40Underlying issue's last price	$1.65Underlying issue's last price	$1.03Underlying issue's last price	$-15.45Underlying issue's last price	3Underlying issue's last price	9Underlying issue's last price
BURLNear the Money	$1.70Near the Money	$3.80Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$262.50	BURLIn the Money	$1.00In the Money	$2.85In the Money	$11.28In the Money	$0.00In the Money	---In the Money	4In the Money
BURLNear the Money	$0.60Near the Money	$2.70Near the Money	$0.90Near the Money	$0.42Near the Money	104Near the Money	1,360Near the Money	Filter Table By Strike Price of$265.00	BURLIn the Money	$2.00In the Money	$4.30In the Money	$13.27In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$267.50	BURLIn the Money	$4.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.30Out of the Money	$0.60Out of the Money	$0.37Out of the Money	100Out of the Money	397Out of the Money	Filter Table By Strike Price of$270.00	BURLIn the Money	$5.70In the Money	$8.60In the Money	$24.85In the Money	$0.00In the Money	---In the Money	2In the Money
BURLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$272.50	BURLIn the Money	$9.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$275.00	BURLIn the Money	$11.00In the Money	$14.70In the Money	$13.00In the Money	$-9.58In the Money	3In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	BURLIn the Money	$13.60In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$280.00	BURLIn the Money	$16.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	BURLIn the Money	$18.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	BURLIn the Money	$21.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	BURLIn the Money	$25.90In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	BURLIn the Money	$30.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	BURLIn the Money	$36.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	BURLIn the Money	$41.00In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	BURLIn the Money	$45.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$315.00	BURLIn the Money	$51.00In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	BURLIn the Money	$55.90In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BURLIn the Money	$60.90In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	BURLIn the Money	$66.00In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	BURLIn the Money	$70.90In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	BURLIn the Money	$76.00In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	BURLIn the Money	$80.90In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$350.00	BURLIn the Money	$86.00In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$360.00	BURLIn the Money	$95.90In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)