Stocks Options

LAST PRICE
287.2900
TODAY'S CHANGE (%)
Trending Up14.4300 (5.2884%)

Bid / Lots
286.8900/ 8
Ask / Lots
287.6300/ 8
Open / Previous Close
280.0000 / 272.8600
Day Range
Low 278.6202
High 288.9800
52 Week Range
Low 165.7392
High 288.9800
Volume
621,930
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BURLIn the Money	$145.30In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$140.50In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$135.40In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$130.30In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$125.30In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$120.30In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$116.10In the Money	$119.50In the Money	$99.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$170.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$110.30In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$105.30In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$101.10In the Money	$104.50In the Money	$80.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$95.30In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
BURLIn the Money	$90.30In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$85.30In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$80.30In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BURLIn the Money	$75.30In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BURLIn the Money	$70.30In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
BURLIn the Money	$65.40In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
BURLIn the Money	$62.80In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
BURLIn the Money	$60.30In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
BURLIn the Money	$57.80In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
BURLIn the Money	$55.30In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BURLIn the Money	$53.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money
BURLIn the Money	$50.50In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
BURLIn the Money	$48.60In the Money	$52.00In the Money	$39.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BURLIn the Money	$45.30In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
BURLIn the Money	$43.60In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BURLIn the Money	$41.30In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.43Out of the Money	8Out of the Money	89Out of the Money
BURLIn the Money	$38.50In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
BURLIn the Money	$36.10In the Money	$39.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.82Out of the Money	10Out of the Money	158Out of the Money
BURLIn the Money	$33.80In the Money	$37.00In the Money	$19.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$252.50	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.47Out of the Money	10Out of the Money	82Out of the Money
BURLIn the Money	$30.50In the Money	$34.50In the Money	$18.44In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$255.00	BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.18Out of the Money	9Out of the Money	223Out of the Money
BURLIn the Money	$28.50In the Money	$32.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$257.50	BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
BURLIn the Money	$26.00In the Money	$29.10In the Money	$14.40In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$260.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.50Out of the Money	10Out of the Money	2,709Out of the Money
BURLIn the Money	$24.10In the Money	$27.00In the Money	$22.25In the Money	$9.60In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$262.50	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$3.26Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
BURLIn the Money	$21.60In the Money	$24.50In the Money	$19.67In the Money	$10.07In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$265.00	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-3.99Out of the Money	2Out of the Money	264Out of the Money
BURLIn the Money	$19.10In the Money	$21.80In the Money	$17.97In the Money	$9.94In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$267.50	BURLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-3.89Out of the Money	3Out of the Money	321Out of the Money
BURLIn the Money	$15.50In the Money	$19.50In the Money	$14.72In the Money	$6.45In the Money	14In the Money	189In the Money	Filter Table By Strike Price of$270.00	BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
BURLIn the Money	$13.80In the Money	$16.40In the Money	$16.13In the Money	$9.13In the Money	7In the Money	94In the Money	Filter Table By Strike Price of$272.50	BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.52Out of the Money	$-6.18Out of the Money	301Out of the Money	361Out of the Money
BURLIn the Money	$11.60In the Money	$14.70In the Money	$11.00In the Money	$6.90In the Money	7In the Money	61In the Money	Filter Table By Strike Price of$275.00	BURLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-8.55Out of the Money	1Out of the Money	19Out of the Money
BURLIn the Money	$9.10In the Money	$11.40In the Money	$7.08In the Money	$3.73In the Money	8In the Money	336In the Money	Filter Table By Strike Price of$277.50	BURLOut of the Money	---Out of the Money	$0.20Out of the Money	$2.05Out of the Money	$-6.85Out of the Money	1Out of the Money	21Out of the Money
BURLIn the Money	$6.60In the Money	$8.90In the Money	$5.70In the Money	$4.48In the Money	7In the Money	182In the Money	Filter Table By Strike Price of$280.00	BURLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-10.90Out of the Money	5Out of the Money	10Out of the Money
BURLIn the Money	$4.10In the Money	$6.60In the Money	$3.10In the Money	$2.20In the Money	8In the Money	5In the Money	Filter Table By Strike Price of$282.50	BURLOut of the Money	---Out of the Money	$0.15Out of the Money	$1.85Out of the Money	$-14.15Out of the Money	1Out of the Money	5Out of the Money
BURLUnderlying issue's last price	$1.60Underlying issue's last price	$4.00Underlying issue's last price	$3.50Underlying issue's last price	$3.27Underlying issue's last price	19Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$285.00Underlying issue's last price	BURLUnderlying issue's last price	---Underlying issue's last price	$0.55Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price
BURLNear the Money	$0.65Near the Money	$1.60Near the Money	$1.74Near the Money	$1.61Near the Money	8Near the Money	8Near the Money	Filter Table By Strike Price of$287.50	BURLIn the Money	---In the Money	$2.30In the Money	$1.35In the Money	$-16.65In the Money	9In the Money	1In the Money
BURLNear the Money	---Near the Money	$0.70Near the Money	$0.71Near the Money	$0.51Near the Money	11Near the Money	5Near the Money	Filter Table By Strike Price of$290.00	BURLIn the Money	$1.45In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	10Out of the Money	8Out of the Money	Filter Table By Strike Price of$292.50	BURLIn the Money	$3.00In the Money	$6.40In the Money	$5.30In the Money	$5.30In the Money	1In the Money	---In the Money
BURLOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.02Out of the Money	103Out of the Money	143Out of the Money	Filter Table By Strike Price of$295.00	BURLIn the Money	$6.30In the Money	$8.40In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	81Out of the Money	61Out of the Money	Filter Table By Strike Price of$300.00	BURLIn the Money	$10.50In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$305.00	BURLIn the Money	$15.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$310.00	BURLIn the Money	$20.50In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	BURLIn the Money	$25.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	BURLIn the Money	$30.50In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	BURLIn the Money	$35.50In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	BURLIn the Money	$40.50In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	BURLIn the Money	$45.50In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	BURLIn the Money	$50.50In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	BURLIn the Money	$55.50In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	BURLIn the Money	$60.50In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BURLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	44Out of the Money	20Out of the Money	Filter Table By Strike Price of$360.00	BURLIn the Money	$70.50In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Burlington Stores Inc
NYSE:BURLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)