Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWIn the Money | $1.15In the Money | $1.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
BWIn the Money | $0.80In the Money | $1.20In the Money | $0.75In the Money | $0.20In the Money | 20In the Money | 53In the Money | BWNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 595Near the Money | |
BWUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.44Underlying issue's last price | $0.04Underlying issue's last price | 11Underlying issue's last price | 2,577Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BWUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price |
BWNear the Money | $0.15Near the Money | $0.50Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | 90Near the Money | BWIn the Money | ---In the Money | $1.60In the Money | $0.80In the Money | $0.80In the Money | 3In the Money | ---In the Money | |
BWNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 65Near the Money | 55Near the Money | BWIn the Money | $0.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BWIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BWIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |