Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $18.80In the Money | $20.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BWAIn the Money | $16.50In the Money | $17.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | BWAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BWAIn the Money | $14.00In the Money | $15.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | BWAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BWAIn the Money | $11.40In the Money | $13.00In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | BWAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
BWAIn the Money | $8.80In the Money | $10.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | BWAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
BWAIn the Money | $6.50In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | BWAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 17Out of the Money | 449Out of the Money | |
BWAIn the Money | $4.30In the Money | $5.20In the Money | $4.50In the Money | $1.17In the Money | 3In the Money | 515In the Money | BWAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 5Out of the Money | 409Out of the Money | |
BWAUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.58Underlying issue's last price | 48Underlying issue's last price | 1,224Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BWAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.19Underlying issue's last price | 27Underlying issue's last price | 578Underlying issue's last price |
BWANear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.42Near the Money | 492Near the Money | 3,031Near the Money | BWAIn the Money | $1.25In the Money | $1.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
BWAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 602Out of the Money | 2,464Out of the Money | BWAIn the Money | $2.60In the Money | $3.60In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | BWAIn the Money | $5.40In the Money | $6.10In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | BWAIn the Money | $8.00In the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BWAIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | BWAIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |