Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWAIn the Money | $19.00In the Money | $19.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWAIn the Money | $16.50In the Money | $17.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | BWAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BWAIn the Money | $13.90In the Money | $15.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BWAIn the Money | $11.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
BWAIn the Money | $9.10In the Money | $10.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | BWAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
BWAIn the Money | $7.10In the Money | $7.30In the Money | $7.50In the Money | $2.20In the Money | 7In the Money | 16In the Money | BWAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 20Out of the Money | 566Out of the Money | |
BWAIn the Money | $4.80In the Money | $5.00In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 257In the Money | BWAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.22Out of the Money | 1,390Out of the Money | 470Out of the Money | |
BWAUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.81Underlying issue's last price | $0.61Underlying issue's last price | 5Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BWAUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $-0.50Underlying issue's last price | 11Underlying issue's last price | 756Underlying issue's last price |
BWANear the Money | $1.45Near the Money | $1.65Near the Money | $1.45Near the Money | $0.45Near the Money | 39Near the Money | 1,296Near the Money | BWAIn the Money | $2.00In the Money | $2.10In the Money | $2.10In the Money | $-1.70In the Money | 2In the Money | 148In the Money | |
BWAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 32Out of the Money | 465Out of the Money | BWAIn the Money | $3.60In the Money | $3.80In the Money | $3.39In the Money | $-3.20In the Money | 10In the Money | 10In the Money | |
BWAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 2Out of the Money | 28Out of the Money | BWAIn the Money | $5.00In the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BWAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | BWAIn the Money | $8.10In the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BWAIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWAIn the Money | $17.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |