• LAST PRICE
    5.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-2.2388%)
  • Bid / Lots
    5.0100/ 5
  • Ask / Lots
    5.3500/ 2
  • Open / Previous Close
    5.4000 / 5.3600
  • Day Range
    Low 5.0200
    High 5.6900
  • 52 Week Range
    Low 1.4600
    High 6.1000
  • Volume
    688,880
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BWENIn the Money
$2.60In the Money
$2.85In the Money
$3.20In the Money
$0.00In the Money
---In the Money
40In the Money
BWENNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
874Near the Money
BWENUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$-0.10Underlying issue's last price
32Underlying issue's last price
563Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BWENUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$0.06Underlying issue's last price
138Underlying issue's last price
225Underlying issue's last price
BWENNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.05Near the Money
5Near the Money
947Near the Money
BWENIn the Money
$2.30In the Money
$2.45In the Money
$2.45In the Money
$0.45In the Money
3In the Money
57In the Money
BWENOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
6Out of the Money
187Out of the Money
BWENIn the Money
$4.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money