Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWENIn the Money | $2.60In the Money | $2.85In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | BWENNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 874Near the Money | |
BWENUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 32Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BWENUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.06Underlying issue's last price | 138Underlying issue's last price | 225Underlying issue's last price |
BWENNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 5Near the Money | 947Near the Money | BWENIn the Money | $2.30In the Money | $2.45In the Money | $2.45In the Money | $0.45In the Money | 3In the Money | 57In the Money | |
BWENOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 187Out of the Money | BWENIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |