Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWMXIn the Money | $3.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWMXUnderlying issue's last price | $0.85Underlying issue's last price | $5.00Underlying issue's last price | $2.50Underlying issue's last price | $-2.00Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | BWMXUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BWMXNear the Money | $0.10Near the Money | $10.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BWMXIn the Money | $0.45In the Money | $1.55In the Money | $0.60In the Money | $0.10In the Money | 2In the Money | 59In the Money | |
BWMXNear the Money | $0.00Near the Money | $2.00Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | BWMXIn the Money | $0.65In the Money | $10.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BWMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | BWMXIn the Money | $2.95In the Money | $10.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |