Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWXTIn the Money | $56.60In the Money | $61.40In the Money | $48.72In the Money | $0.00In the Money | ---In the Money | 25In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $51.50In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $46.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $31.50In the Money | $35.90In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $23.30In the Money | $24.80In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | BWXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BWXTIn the Money | $16.70In the Money | $20.80In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | BWXTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BWXTIn the Money | $13.40In the Money | $15.90In the Money | $12.90In the Money | $2.12In the Money | 55In the Money | 58In the Money | BWXTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 3Out of the Money | 25Out of the Money | |
BWXTIn the Money | $8.70In the Money | $11.20In the Money | $8.95In the Money | $0.05In the Money | 1In the Money | 48In the Money | BWXTOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 22Out of the Money | 13Out of the Money | |
BWXTUnderlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $7.40Underlying issue's last price | $3.80Underlying issue's last price | 45Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | BWXTUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 33Underlying issue's last price | 67Underlying issue's last price |
BWXTNear the Money | $1.70Near the Money | $2.10Near the Money | $2.07Near the Money | $0.54Near the Money | 93Near the Money | 1,743Near the Money | BWXTIn the Money | $2.75In the Money | $3.70In the Money | $3.19In the Money | $-1.01In the Money | 18In the Money | 21In the Money | |
BWXTOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $0.62Out of the Money | $0.11Out of the Money | 41Out of the Money | 151Out of the Money | BWXTIn the Money | $4.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BWXTIn the Money | $10.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BWXTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BWXTIn the Money | $29.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |