• LAST PRICE
    130.9500
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0458%)
  • Bid / Lots
    130.9300/ 1
  • Ask / Lots
    131.0000/ 2
  • Open / Previous Close
    131.0100 / 130.8900
  • Day Range
    Low 130.4200
    High 131.5900
  • 52 Week Range
    Low 79.2900
    High 133.5600
  • Volume
    413,975
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BXIn the Money
$59.40In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BXIn the Money
$54.40In the Money
$57.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BXIn the Money
$49.40In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
BXIn the Money
$44.40In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$39.40In the Money
$42.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BXIn the Money
$34.40In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
BXIn the Money
$29.40In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BXIn the Money
$24.40In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
BXIn the Money
$24.65In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$22.85In the Money
$24.20In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$21.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$21.85In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
BXIn the Money
$19.55In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,036Out of the Money
BXIn the Money
$18.55In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
BXIn the Money
$18.85In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
BXIn the Money
$17.25In the Money
$18.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
8In the Money
BXOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
BXIn the Money
$16.80In the Money
$17.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
BXIn the Money
$14.80In the Money
$16.25In the Money
$10.65In the Money
$0.00In the Money
---In the Money
10In the Money
BXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,664Out of the Money
BXIn the Money
$13.75In the Money
$15.25In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2In the Money
BXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
BXIn the Money
$13.20In the Money
$15.30In the Money
$9.05In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
BXIn the Money
$12.45In the Money
$13.15In the Money
$11.10In the Money
$0.00In the Money
---In the Money
9In the Money
BXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
BXIn the Money
$10.40In the Money
$12.15In the Money
$13.69In the Money
$0.00In the Money
---In the Money
21In the Money
BXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
BXIn the Money
$10.80In the Money
$11.20In the Money
$8.37In the Money
$0.00In the Money
---In the Money
125In the Money
BXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
928Out of the Money
BXIn the Money
$9.75In the Money
$10.25In the Money
$8.10In the Money
$0.00In the Money
---In the Money
62In the Money
BXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
537Out of the Money
BXIn the Money
$8.60In the Money
$9.30In the Money
$7.57In the Money
$0.00In the Money
---In the Money
106In the Money
BXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
BXIn the Money
$7.35In the Money
$9.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
95In the Money
BXOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
4Out of the Money
173Out of the Money
BXIn the Money
$5.80In the Money
$7.15In the Money
$6.83In the Money
$1.08In the Money
1In the Money
268In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
3,111Out of the Money
BXIn the Money
$5.05In the Money
$6.70In the Money
$6.25In the Money
$1.51In the Money
3In the Money
307In the Money
BXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
29Out of the Money
1,045Out of the Money
BXIn the Money
$4.70In the Money
$5.30In the Money
$5.05In the Money
$1.60In the Money
20In the Money
330In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
30Out of the Money
397Out of the Money
BXIn the Money
$3.90In the Money
$4.60In the Money
$3.58In the Money
$0.43In the Money
53In the Money
214In the Money
BXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
18Out of the Money
857Out of the Money
BXIn the Money
$2.82In the Money
$3.15In the Money
$2.48In the Money
$-0.55In the Money
40In the Money
190In the Money
BXNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.08Near the Money
3Near the Money
201Near the Money
BXIn the Money
$1.89In the Money
$2.28In the Money
$2.00In the Money
$-0.10In the Money
21In the Money
437In the Money
BXNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.13Near the Money
6Near the Money
167Near the Money
BXUnderlying issue's last price
$0.96Underlying issue's last price
$1.29Underlying issue's last price
$0.71Underlying issue's last price
$-0.32Underlying issue's last price
74Underlying issue's last price
492Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
BXUnderlying issue's last price
$0.05Underlying issue's last price
$0.11Underlying issue's last price
$0.20Underlying issue's last price
$-0.51Underlying issue's last price
143Underlying issue's last price
148Underlying issue's last price
BXNear the Money
$0.32Near the Money
$0.40Near the Money
$0.16Near the Money
$-0.39Near the Money
38Near the Money
621Near the Money
BXIn the Money
$0.33In the Money
$0.44In the Money
$0.33In the Money
$-0.46In the Money
57In the Money
47In the Money
BXNear the Money
$0.05Near the Money
$0.09Near the Money
$0.06Near the Money
$-0.21Near the Money
60Near the Money
449Near the Money
BXIn the Money
$0.85In the Money
$1.66In the Money
$2.40In the Money
$0.00In the Money
---In the Money
193In the Money
BXNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.09Near the Money
34Near the Money
352Near the Money
BXIn the Money
$1.78In the Money
$2.74In the Money
$5.20In the Money
$0.00In the Money
---In the Money
6In the Money
BXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
307Out of the Money
443Out of the Money
BXIn the Money
$2.83In the Money
$4.10In the Money
$4.45In the Money
$0.00In the Money
---In the Money
62In the Money
BXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
2,562Out of the Money
BXIn the Money
$3.90In the Money
$4.20In the Money
$3.96In the Money
$-1.44In the Money
3In the Money
7In the Money
BXOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
BXIn the Money
$4.50In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
8Out of the Money
218Out of the Money
BXIn the Money
$5.90In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BXIn the Money
$5.95In the Money
$7.90In the Money
$7.30In the Money
$7.30In the Money
1In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
BXIn the Money
$6.85In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
BXIn the Money
$8.75In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
1Out of the Money
403Out of the Money
BXIn the Money
$9.25In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
BXIn the Money
$10.85In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$11.85In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$12.50In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
BXIn the Money
$12.65In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$14.80In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
BXIn the Money
$17.35In the Money
$19.55In the Money
$17.35In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BXIn the Money
$23.55In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$27.60In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$32.60In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$37.40In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$42.60In the Money
$44.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$47.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money