Stocks Options

LAST PRICE
118.4000
TODAY'S CHANGE (%)
Trending Down-1.9200 (-1.5957%)

Bid / Lots
118.1600/ 8
Ask / Lots
119.4100/ 1
Open / Previous Close
120.1500 / 120.3200
Day Range
Low 118.0600
High 121.7900
52 Week Range
Low 79.9200
High 133.5600
Volume
4,161,306
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.678

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	BXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money
BXIn the Money	$28.05In the Money	$31.00In the Money	$30.40In the Money	$0.00In the Money	126In the Money	---In the Money	Filter Table By Strike Price of$95.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	BXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BXIn the Money	$16.00In the Money	$19.75In the Money	$18.35In the Money	$-5.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	BXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	BXOut of the Money	---Out of the Money	$2.21Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	BXOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
BXIn the Money	$12.25In the Money	$17.00In the Money	$14.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$104.00	BXOut of the Money	---Out of the Money	$2.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	$11.00In the Money	$15.60In the Money	$13.32In the Money	$-1.25In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$105.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	BXOut of the Money	---Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	BXOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	BXOut of the Money	---Out of the Money	$2.36Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	10Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	BXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	190Out of the Money	---Out of the Money
BXIn the Money	$7.30In the Money	$10.00In the Money	$9.07In the Money	$-0.78In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$110.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	BXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	BXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
BXIn the Money	$3.60In the Money	$7.10In the Money	$6.50In the Money	$-3.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money
BXIn the Money	$2.50In the Money	$6.40In the Money	$5.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
BXIn the Money	$2.44In the Money	$4.55In the Money	$3.29In the Money	$-2.14In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$115.00	BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	60Out of the Money	---Out of the Money
BXIn the Money	$1.70In the Money	$2.76In the Money	$2.25In the Money	$-2.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	BXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	5Near the Money	---Near the Money
BXIn the Money	$0.79In the Money	$2.01In the Money	$1.71In the Money	$-5.89In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$117.00	BXNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.12Near the Money	34Near the Money	---Near the Money
BXUnderlying issue's last price	$0.03Underlying issue's last price	$0.56Underlying issue's last price	$0.23Underlying issue's last price	$-2.27Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	BXUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.02Underlying issue's last price	$-0.23Underlying issue's last price	268Underlying issue's last price	---Underlying issue's last price
BXNear the Money	---Near the Money	$1.02Near the Money	$0.01Near the Money	$-1.63Near the Money	163Near the Money	---Near the Money	Filter Table By Strike Price of$119.00	BXIn the Money	$0.21In the Money	$1.05In the Money	$0.63In the Money	$0.14In the Money	179In the Money	---In the Money
BXNear the Money	---Near the Money	$0.01Near the Money	$0.08Near the Money	$-1.01Near the Money	148Near the Money	---Near the Money	Filter Table By Strike Price of$120.00	BXIn the Money	$1.24In the Money	$2.01In the Money	$1.42In the Money	$0.62In the Money	793In the Money	---In the Money
BXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.55Near the Money	49Near the Money	---Near the Money	Filter Table By Strike Price of$121.00	BXIn the Money	$2.25In the Money	$3.25In the Money	$2.56In the Money	$1.16In the Money	60In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	192Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	BXIn the Money	$2.27In the Money	$5.00In the Money	$3.40In the Money	$1.37In the Money	82In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	BXIn the Money	$3.85In the Money	$6.60In the Money	$4.90In the Money	$2.14In the Money	29In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	BXIn the Money	$3.65In the Money	$6.90In the Money	$5.65In the Money	$1.84In the Money	45In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	580Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	BXIn the Money	$4.60In the Money	$8.65In the Money	$6.25In the Money	$1.53In the Money	40In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	BXIn the Money	$6.40In the Money	$7.80In the Money	$7.60In the Money	$1.93In the Money	17In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	BXIn the Money	$6.60In the Money	$10.65In the Money	$8.87In the Money	$2.29In the Money	3In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	BXIn the Money	$8.05In the Money	$11.70In the Money	$8.62In the Money	$0.12In the Money	5In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	BXIn the Money	$9.00In the Money	$12.65In the Money	$9.24In the Money	$0.02In the Money	1In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	1,178Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	BXIn the Money	$10.70In the Money	$13.45In the Money	$11.80In the Money	$1.80In the Money	43In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	BXIn the Money	$9.30In the Money	$11.25In the Money	$10.09In the Money	$1.34In the Money	4In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	BXIn the Money	$7.80In the Money	$9.95In the Money	$8.35In the Money	$-1.35In the Money	33In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	BXIn the Money	$10.80In the Money	$11.80In the Money	$10.60In the Money	$0.51In the Money	42In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	BXIn the Money	$13.15In the Money	$17.75In the Money	$14.21In the Money	$0.00In the Money	4In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	BXIn the Money	$14.40In the Money	$18.00In the Money	$16.50In the Money	$1.00In the Money	2In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	BXIn the Money	$6.60In the Money	$6.75In the Money	$6.35In the Money	$0.00In the Money	11In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	BXIn the Money	$16.20In the Money	$20.95In the Money	$17.75In the Money	$0.00In the Money	6In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	BXIn the Money	$17.35In the Money	$21.80In the Money	$19.50In the Money	$1.00In the Money	4In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	BXIn the Money	$9.00In the Money	$11.40In the Money	$9.51In the Money	$0.00In the Money	1In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.66Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	BXIn the Money	$22.10In the Money	$24.75In the Money	$24.25In the Money	$0.00In the Money	3In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	BXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Blackstone Inc
NYSE:BXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)