• LAST PRICE
    131.3700
  • TODAY'S CHANGE (%)
    Trending Up0.4800 (0.3667%)
  • Bid / Lots
    130.5200/ 4
  • Ask / Lots
    133.0400/ 1
  • Open / Previous Close
    131.0100 / 130.8900
  • Day Range
    Low 130.4200
    High 131.7500
  • 52 Week Range
    Low 79.2900
    High 133.5600
  • Volume
    3,132,574
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BXIn the Money
$59.70In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BXIn the Money
$54.70In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
BXIn the Money
$49.65In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BXIn the Money
$45.45In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$39.70In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BXIn the Money
$34.75In the Money
$37.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
BXIn the Money
$30.45In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
105Out of the Money
BXIn the Money
$24.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
6Out of the Money
189Out of the Money
BXIn the Money
$20.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
1,460Out of the Money
BXIn the Money
$19.75In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BXIn the Money
$17.95In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
BXIn the Money
$17.00In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
BXIn the Money
$16.10In the Money
$18.75In the Money
$11.98In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BXIn the Money
$15.20In the Money
$17.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
BXOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
36Out of the Money
57Out of the Money
BXIn the Money
$13.85In the Money
$17.30In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.46Out of the Money
5Out of the Money
520Out of the Money
BXIn the Money
$12.80In the Money
$16.30In the Money
$11.93In the Money
$0.00In the Money
---In the Money
24In the Money
BXOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
1Out of the Money
129Out of the Money
BXIn the Money
$12.00In the Money
$14.80In the Money
$11.22In the Money
$0.00In the Money
---In the Money
28In the Money
BXOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
16Out of the Money
236Out of the Money
BXIn the Money
$11.50In the Money
$13.45In the Money
$12.27In the Money
$1.24In the Money
115In the Money
295In the Money
BXOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
2Out of the Money
96Out of the Money
BXIn the Money
$10.15In the Money
$12.65In the Money
$11.27In the Money
$1.22In the Money
115In the Money
302In the Money
BXOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
184Out of the Money
BXIn the Money
$9.05In the Money
$11.85In the Money
$7.92In the Money
$0.00In the Money
---In the Money
2In the Money
BXOut of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
1Out of the Money
27Out of the Money
BXIn the Money
$8.30In the Money
$10.60In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.14Out of the Money
$-0.10Out of the Money
40Out of the Money
70Out of the Money
BXIn the Money
$7.90In the Money
$9.50In the Money
$9.13In the Money
$0.00In the Money
---In the Money
15In the Money
BXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.18Out of the Money
2Out of the Money
43Out of the Money
BXIn the Money
$6.60In the Money
$8.50In the Money
$8.57In the Money
$0.00In the Money
---In the Money
35In the Money
BXOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$-0.30Out of the Money
7Out of the Money
148Out of the Money
BXIn the Money
$5.90In the Money
$8.25In the Money
$7.00In the Money
$1.75In the Money
15In the Money
104In the Money
BXOut of the Money
$0.13Out of the Money
$0.33Out of the Money
$0.22Out of the Money
$-0.34Out of the Money
3,017Out of the Money
63Out of the Money
BXIn the Money
$5.60In the Money
$6.25In the Money
$4.50In the Money
$0.00In the Money
---In the Money
60In the Money
BXOut of the Money
$0.28Out of the Money
$0.52Out of the Money
$0.34Out of the Money
$-0.38Out of the Money
114Out of the Money
266Out of the Money
BXIn the Money
$4.15In the Money
$5.70In the Money
$5.46In the Money
$1.48In the Money
36In the Money
114In the Money
BXOut of the Money
$0.40Out of the Money
$0.51Out of the Money
$0.44Out of the Money
$-0.32Out of the Money
80Out of the Money
126Out of the Money
BXIn the Money
$3.85In the Money
$4.90In the Money
$4.34In the Money
$0.52In the Money
25In the Money
61In the Money
BXOut of the Money
$0.61Out of the Money
$0.66Out of the Money
$0.62Out of the Money
$-0.24Out of the Money
46Out of the Money
71Out of the Money
BXIn the Money
$2.97In the Money
$3.65In the Money
$3.16In the Money
$0.31In the Money
1In the Money
222In the Money
BXNear the Money
$0.82Near the Money
$0.91Near the Money
$0.83Near the Money
$-0.88Near the Money
103Near the Money
413Near the Money
BXIn the Money
$2.68In the Money
$2.89In the Money
$2.71In the Money
$0.20In the Money
158In the Money
465In the Money
BXNear the Money
$1.03Near the Money
$1.26Near the Money
$1.19Near the Money
$-0.66Near the Money
65Near the Money
115Near the Money
BXUnderlying issue's last price
$2.06Underlying issue's last price
$2.35Underlying issue's last price
$2.22Underlying issue's last price
$0.22Underlying issue's last price
84Underlying issue's last price
204Underlying issue's last price
Filter Table By Strike Price of$131.00Underlying issue's last price
BXUnderlying issue's last price
$1.51Underlying issue's last price
$1.65Underlying issue's last price
$1.59Underlying issue's last price
$-0.58Underlying issue's last price
137Underlying issue's last price
27Underlying issue's last price
BXNear the Money
$1.58Near the Money
$1.72Near the Money
$1.60Near the Money
$0.10Near the Money
134Near the Money
188Near the Money
BXIn the Money
$2.02In the Money
$2.15In the Money
$2.08In the Money
$-0.42In the Money
25In the Money
29In the Money
BXNear the Money
$1.18Near the Money
$1.26Near the Money
$1.33Near the Money
$0.29Near the Money
98Near the Money
577Near the Money
BXIn the Money
$2.59In the Money
$2.74In the Money
$2.66In the Money
$-0.74In the Money
12In the Money
83In the Money
BXNear the Money
$0.84Near the Money
$0.95Near the Money
$0.87Near the Money
$0.18Near the Money
87Near the Money
235Near the Money
BXIn the Money
$3.20In the Money
$3.45In the Money
$3.55In the Money
$-2.45In the Money
1In the Money
2In the Money
BXOut of the Money
$0.59Out of the Money
$0.64Out of the Money
$0.60Out of the Money
$0.06Out of the Money
90Out of the Money
234Out of the Money
BXIn the Money
$3.15In the Money
$4.95In the Money
$4.56In the Money
$-1.29In the Money
3In the Money
6In the Money
BXOut of the Money
$0.30Out of the Money
$0.49Out of the Money
$0.44Out of the Money
$-0.01Out of the Money
76Out of the Money
46Out of the Money
BXIn the Money
$4.30In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.09Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.01Out of the Money
17Out of the Money
199Out of the Money
BXIn the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.03Out of the Money
$0.24Out of the Money
$0.19Out of the Money
$0.03Out of the Money
34Out of the Money
148Out of the Money
BXIn the Money
$5.75In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.02Out of the Money
7Out of the Money
48Out of the Money
BXIn the Money
$6.60In the Money
$8.40In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
BXOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.03Out of the Money
20Out of the Money
256Out of the Money
BXIn the Money
$7.35In the Money
$9.30In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.03Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$8.20In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.02Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
BXIn the Money
$8.75In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$10.70In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$11.65In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
BXIn the Money
$11.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXIn the Money
$17.75In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$22.65In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$27.00In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$32.45In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$37.00In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXIn the Money
$42.00In the Money
$45.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BXIn the Money
$46.60In the Money
$50.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money