• LAST PRICE
    106.0700
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (0.7983%)
  • Bid / Lots
    70.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    106.9100 / 105.2300
  • Day Range
    Low 104.9500
    High 107.1100
  • 52 Week Range
    Low 103.8250
    High 133.1100
  • Volume
    1,054,426
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BXPIn the Money
$35.10In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BXPIn the Money
$30.50In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BXPIn the Money
$24.40In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$20.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$15.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$11.20In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$-0.30Out of the Money
2Out of the Money
11Out of the Money
BXPIn the Money
$7.40In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$1.40Out of the Money
$1.70Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BXPUnderlying issue's last price
$4.00Underlying issue's last price
$4.50Underlying issue's last price
$4.80Underlying issue's last price
$0.92Underlying issue's last price
1Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
BXPUnderlying issue's last price
$3.00Underlying issue's last price
$3.70Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
BXPOut of the Money
$1.70Out of the Money
$2.20Out of the Money
$2.20Out of the Money
$0.53Out of the Money
15Out of the Money
29Out of the Money
BXPIn the Money
$5.60In the Money
$6.20In the Money
$5.29In the Money
$0.00In the Money
---In the Money
96In the Money
BXPOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-2.60Out of the Money
4Out of the Money
8Out of the Money
BXPIn the Money
$9.30In the Money
$10.00In the Money
$8.64In the Money
$0.00In the Money
---In the Money
47In the Money
BXPOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BXPIn the Money
$13.80In the Money
$14.80In the Money
$4.90In the Money
$0.00In the Money
---In the Money
27In the Money
BXPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
BXPIn the Money
$18.50In the Money
$19.70In the Money
$17.75In the Money
$0.00In the Money
---In the Money
9In the Money
BXPOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
BXPIn the Money
$23.40In the Money
$24.80In the Money
$25.21In the Money
$0.00In the Money
---In the Money
9In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
BXPIn the Money
$27.20In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BXPIn the Money
$32.40In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$37.90In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$42.70In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$47.40In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$52.50In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$57.00In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$62.40In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$67.60In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$73.40In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money