Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $30.40In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $27.20In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $25.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $21.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $20.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BXPIn the Money | $17.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $13.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
BXPIn the Money | $10.80In the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
BXPIn the Money | $8.90In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 216Out of the Money | |
BXPIn the Money | $6.70In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 80Out of the Money | 1,911Out of the Money | |
BXPIn the Money | $4.70In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BXPUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | BXPUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.50Underlying issue's last price | 21Underlying issue's last price | 462Underlying issue's last price |
BXPNear the Money | $1.75Near the Money | $1.85Near the Money | $1.75Near the Money | $-0.85Near the Money | 75Near the Money | 336Near the Money | BXPIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.55In the Money | 2In the Money | 138In the Money | |
BXPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $-0.55Out of the Money | 5Out of the Money | 324Out of the Money | BXPIn the Money | $4.60In the Money | $4.80In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
BXPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 2Out of the Money | 143Out of the Money | BXPIn the Money | $6.60In the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | BXPIn the Money | $8.80In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BXPIn the Money | $11.20In the Money | $11.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BXPIn the Money | $13.70In the Money | $14.20In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BXPIn the Money | $17.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $23.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $27.30In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $32.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |