• LAST PRICE
    65.3100
  • TODAY'S CHANGE (%)
    Trending Up2.1600 (3.4204%)
  • Bid / Lots
    64.0100/ 1
  • Ask / Lots
    66.6000/ 1
  • Open / Previous Close
    63.6200 / 63.1500
  • Day Range
    Low 63.3101
    High 65.5300
  • 52 Week Range
    Low 46.8000
    High 73.9700
  • Volume
    1,834,078
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BXPIn the Money
$33.50In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
BXPIn the Money
$31.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$29.30In the Money
$32.40In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
BXPIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$23.80In the Money
$27.40In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
BXPIn the Money
$21.00In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$18.50In the Money
$22.40In the Money
$21.50In the Money
$0.00In the Money
---In the Money
1In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
BXPIn the Money
$16.20In the Money
$19.90In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
BXPIn the Money
$13.60In the Money
$17.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
BXPIn the Money
$11.10In the Money
$15.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
BXPIn the Money
$8.80In the Money
$12.60In the Money
$7.10In the Money
$0.00In the Money
---In the Money
15In the Money
BXPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
1Out of the Money
623Out of the Money
BXPIn the Money
$7.00In the Money
$9.90In the Money
$6.00In the Money
$0.00In the Money
---In the Money
69In the Money
BXPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
125Out of the Money
588Out of the Money
BXPIn the Money
$4.10In the Money
$6.70In the Money
$3.63In the Money
$0.00In the Money
---In the Money
388In the Money
BXPOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.45Out of the Money
20Out of the Money
565Out of the Money
BXPIn the Money
$3.00In the Money
$4.10In the Money
$3.64In the Money
$1.23In the Money
116In the Money
1,475In the Money
BXPNear the Money
$0.85Near the Money
$1.00Near the Money
$0.95Near the Money
$-0.75Near the Money
28Near the Money
672Near the Money
BXPUnderlying issue's last price
$2.25Underlying issue's last price
$2.35Underlying issue's last price
$2.25Underlying issue's last price
$1.08Underlying issue's last price
118Underlying issue's last price
855Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
BXPUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.93Underlying issue's last price
$-1.41Underlying issue's last price
17Underlying issue's last price
264Underlying issue's last price
BXPNear the Money
$1.15Near the Money
$1.30Near the Money
$1.20Near the Money
$0.95Near the Money
8Near the Money
552Near the Money
BXPIn the Money
$3.00In the Money
$3.30In the Money
$3.40In the Money
$-2.50In the Money
18In the Money
12In the Money
BXPOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.38Out of the Money
89Out of the Money
1,131Out of the Money
BXPIn the Money
$4.40In the Money
$5.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
189In the Money
BXPOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.11Out of the Money
3Out of the Money
42Out of the Money
BXPIn the Money
$5.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1,265Out of the Money
BXPIn the Money
$7.80In the Money
$11.60In the Money
$9.98In the Money
$-1.92In the Money
2In the Money
42In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,726Out of the Money
BXPIn the Money
$12.70In the Money
$16.60In the Money
$13.61In the Money
$0.00In the Money
---In the Money
1In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
BXPIn the Money
$18.00In the Money
$21.60In the Money
$16.00In the Money
$0.00In the Money
---In the Money
3In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
BXPIn the Money
$22.70In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
BXPIn the Money
$27.70In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BXPIn the Money
$32.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BXPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BXPIn the Money
$37.70In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money