Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $33.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
BXPIn the Money | $31.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $29.30In the Money | $32.40In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $23.80In the Money | $27.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
BXPIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $18.50In the Money | $22.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
BXPIn the Money | $16.20In the Money | $19.90In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
BXPIn the Money | $13.60In the Money | $17.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
BXPIn the Money | $11.10In the Money | $15.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
BXPIn the Money | $8.80In the Money | $12.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 623Out of the Money | |
BXPIn the Money | $7.00In the Money | $9.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 125Out of the Money | 588Out of the Money | |
BXPIn the Money | $4.10In the Money | $6.70In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 388In the Money | BXPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 20Out of the Money | 565Out of the Money | |
BXPIn the Money | $3.00In the Money | $4.10In the Money | $3.64In the Money | $1.23In the Money | 116In the Money | 1,475In the Money | BXPNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.75Near the Money | 28Near the Money | 672Near the Money | |
BXPUnderlying issue's last price | $2.25Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $1.08Underlying issue's last price | 118Underlying issue's last price | 855Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | BXPUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.93Underlying issue's last price | $-1.41Underlying issue's last price | 17Underlying issue's last price | 264Underlying issue's last price |
BXPNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $0.95Near the Money | 8Near the Money | 552Near the Money | BXPIn the Money | $3.00In the Money | $3.30In the Money | $3.40In the Money | $-2.50In the Money | 18In the Money | 12In the Money | |
BXPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.38Out of the Money | 89Out of the Money | 1,131Out of the Money | BXPIn the Money | $4.40In the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
BXPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 3Out of the Money | 42Out of the Money | BXPIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,265Out of the Money | BXPIn the Money | $7.80In the Money | $11.60In the Money | $9.98In the Money | $-1.92In the Money | 2In the Money | 42In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,726Out of the Money | BXPIn the Money | $12.70In the Money | $16.60In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BXPIn the Money | $18.00In the Money | $21.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | BXPIn the Money | $22.70In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BXPIn the Money | $27.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BXPIn the Money | $32.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $37.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |