Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $31.00In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $26.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BXPIn the Money | $23.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $22.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BXPIn the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $16.20In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $15.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 67Out of the Money | |
BXPIn the Money | $11.90In the Money | $15.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
BXPIn the Money | $10.10In the Money | $12.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 216Out of the Money | |
BXPIn the Money | $6.40In the Money | $9.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 22Out of the Money | 1,929Out of the Money | |
BXPIn the Money | $4.70In the Money | $6.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | BXPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 161Out of the Money | |
BXPIn the Money | $3.50In the Money | $4.50In the Money | $4.25In the Money | $-0.05In the Money | 1In the Money | 197In the Money | BXPNear the Money | $1.10Near the Money | $1.25Near the Money | $1.25Near the Money | $0.30Near the Money | 2Near the Money | 462Near the Money | |
BXPUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $-0.50Underlying issue's last price | 14Underlying issue's last price | 324Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | BXPUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $0.53Underlying issue's last price | 22Underlying issue's last price | 121Underlying issue's last price |
BXPNear the Money | $1.50Near the Money | $1.65Near the Money | $1.44Near the Money | $-0.32Near the Money | 1Near the Money | 325Near the Money | BXPIn the Money | $3.30In the Money | $3.50In the Money | $3.67In the Money | $0.87In the Money | 1In the Money | 74In the Money | |
BXPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 18Out of the Money | 131Out of the Money | BXPIn the Money | $4.10In the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
BXPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | BXPIn the Money | $7.20In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | BXPIn the Money | $7.50In the Money | $10.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BXPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | BXPIn the Money | $10.40In the Money | $13.80In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | BXPIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $19.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $25.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BXPIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |