Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BXPIn the Money | $49.20In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
BXPIn the Money | $46.70In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BXPIn the Money | $44.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
BXPIn the Money | $41.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BXPIn the Money | $39.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
BXPIn the Money | $36.70In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
BXPIn the Money | $34.20In the Money | $38.20In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
BXPIn the Money | $31.70In the Money | $35.70In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | BXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
BXPIn the Money | $29.20In the Money | $33.20In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 63In the Money | BXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
BXPIn the Money | $26.70In the Money | $30.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 121In the Money | BXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 209Out of the Money | |
BXPIn the Money | $24.20In the Money | $28.20In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 120In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
BXPIn the Money | $22.20In the Money | $25.30In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 89In the Money | BXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
BXPIn the Money | $20.60In the Money | $22.60In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 250In the Money | BXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
BXPIn the Money | $18.50In the Money | $19.60In the Money | $20.72In the Money | $0.00In the Money | ---In the Money | 352In the Money | BXPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 58Out of the Money | 472Out of the Money | |
BXPIn the Money | $15.60In the Money | $16.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | BXPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
BXPIn the Money | $13.50In the Money | $14.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 626In the Money | BXPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
BXPIn the Money | $10.90In the Money | $11.90In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 878In the Money | BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
BXPIn the Money | $8.50In the Money | $8.80In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 202In the Money | BXPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 30Out of the Money | 507Out of the Money | |
BXPIn the Money | $6.00In the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1,740In the Money | BXPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.24Out of the Money | 6Out of the Money | 260Out of the Money | |
BXPIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $0.60In the Money | 2In the Money | 151In the Money | BXPOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 4Out of the Money | 341Out of the Money | |
BXPUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.40Underlying issue's last price | $0.40Underlying issue's last price | 5Underlying issue's last price | 3,184Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | BXPUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.06Underlying issue's last price | $-0.69Underlying issue's last price | 20Underlying issue's last price | 150Underlying issue's last price |
BXPNear the Money | $1.30Near the Money | $1.50Near the Money | $1.40Near the Money | $0.36Near the Money | 47Near the Money | 209Near the Money | BXPIn the Money | $3.40In the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BXPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.17Out of the Money | 22Out of the Money | 84Out of the Money | BXPIn the Money | $5.20In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BXPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BXPIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | BXPIn the Money | $9.70In the Money | $10.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BXPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BXPIn the Money | $13.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BXPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BXPIn the Money | $18.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |