• LAST PRICE
    22.0900
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-1.5158%)
  • Bid / Lots
    8.8200/ 2
  • Ask / Lots
    22.2100/ 1
  • Open / Previous Close
    22.4500 / 22.4300
  • Day Range
    Low 21.9700
    High 22.4500
  • 52 Week Range
    Low 20.1500
    High 29.1500
  • Volume
    54,666
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYUnderlying issue's last price
$1.45Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
BYUnderlying issue's last price
$0.00Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BYNear the Money
$0.10Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BYIn the Money
$0.30In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYNear the Money
$0.00Near the Money
$1.80Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BYIn the Money
$2.15In the Money
$4.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
5In the Money
BYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYIn the Money
$6.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYIn the Money
$12.40In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money