• LAST PRICE
    25.8000
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.7419%)
  • Bid / Lots
    25.1700/ 1
  • Ask / Lots
    25.8000/ 4
  • Open / Previous Close
    25.9900 / 25.6100
  • Day Range
    Low 25.6300
    High 26.0000
  • 52 Week Range
    Low 20.1500
    High 28.1350
  • Volume
    104,779
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BYIn the Money
$8.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYIn the Money
$4.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BYIn the Money
$2.45In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BYOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BYUnderlying issue's last price
$1.00Underlying issue's last price
$1.70Underlying issue's last price
$1.30Underlying issue's last price
$1.00Underlying issue's last price
28Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
BYUnderlying issue's last price
$0.30Underlying issue's last price
$1.60Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
BYOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.09Out of the Money
$0.09Out of the Money
10Out of the Money
---Out of the Money
BYIn the Money
$2.75In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money